Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 14:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 10:01:3300,001211 002,001111 650,001011 750,00512 186,0012 506,00513 200,00616 040,0070,0000,000
17.06.2026 10:01:3300,001211 002,001111 650,001011 750,00512 186,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:01:312211 002,002111 650,002011 750,001512 186,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:01:2900,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:01:2900,001711 002,001611 650,001511 750,001012 200,0012 498,00513 200,00616 040,0070,0000,000
17.06.2026 10:00:022211 002,002111 650,002011 750,001512 178,001012 200,0012 498,00513 200,00616 040,0070,0000,000
17.06.2026 10:00:002211 002,002111 650,002011 750,001512 178,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:59:5900,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:59:5900,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:59:5900,001711 002,001611 650,001511 750,001012 200,0012 506,00513 200,00616 040,0070,0000,000
17.06.2026 09:58:322211 002,002111 650,002011 750,001512 186,001012 200,0012 506,00513 200,00616 040,0070,0000,000
17.06.2026 09:58:322211 002,002111 650,002011 750,001512 186,001012 200,0012 506,00513 200,00616 040,0070,0000,000
17.06.2026 09:58:292211 002,002111 650,002011 750,001512 186,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:58:2900,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:58:2900,001711 002,001611 650,001511 750,001012 200,0012 512,00513 200,00616 040,0070,0000,000
17.06.2026 09:57:032211 002,002111 650,002011 750,001512 192,001012 200,0012 512,00513 200,00616 040,0070,0000,000
17.06.2026 09:57:022211 002,002111 650,002011 750,001512 192,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:57:0100,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:57:0100,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:57:0100,001711 002,001611 650,001511 750,001012 200,0012 510,00513 200,00616 040,0070,0000,000
17.06.2026 09:56:322211 002,002111 650,002011 750,001512 190,001012 200,0012 510,00513 200,00616 040,0070,0000,000
17.06.2026 09:56:302211 002,002111 650,002011 750,001512 190,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:56:2900,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:56:2900,001711 002,001611 650,001511 750,001012 200,0012 502,00513 200,00616 040,0070,0000,000
17.06.2026 09:56:292211 002,002111 650,002011 750,001512 182,001012 200,0012 502,00513 200,00616 040,0070,0000,000
17.06.2026 09:56:272211 002,002111 650,002011 750,001512 182,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:56:2600,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:56:2600,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:56:2600,001711 002,001611 650,001511 750,001012 200,0012 504,00513 200,00616 040,0070,0000,000
17.06.2026 09:51:012211 002,002111 650,002011 750,001512 184,001012 200,0012 504,00513 200,00616 040,0070,0000,000
17.06.2026 09:51:002211 002,002111 650,002011 750,001512 184,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:51:0000,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:51:0000,001711 002,001611 650,001511 750,001012 200,0012 510,00513 200,00616 040,0070,0000,000
17.06.2026 09:50:012211 002,002111 650,002011 750,001512 190,001012 200,0012 510,00513 200,00616 040,0070,0000,000
17.06.2026 09:49:322211 002,002111 650,002011 750,001512 190,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:49:3100,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:49:3100,001711 002,001611 650,001511 750,001012 200,0012 506,00513 200,00616 040,0070,0000,000
17.06.2026 09:48:472211 002,002111 650,002011 750,001512 186,001012 200,0012 506,00513 200,00616 040,0070,0000,000
17.06.2026 09:48:452211 002,002111 650,002011 750,001512 186,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:48:4400,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:48:4400,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:48:4400,001711 002,001611 650,001511 750,001012 200,0012 504,00513 200,00616 040,0070,0000,000
17.06.2026 09:42:462211 002,002111 650,002011 750,001512 184,001012 200,0012 504,00513 200,00616 040,0070,0000,000
17.06.2026 09:42:452211 002,002111 650,002011 750,001512 184,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:42:4400,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:42:4400,001711 002,001611 650,001511 750,001012 200,0012 502,00513 200,00616 040,0070,0000,000
17.06.2026 09:40:322211 002,002111 650,002011 750,001512 182,001012 200,0012 502,00513 200,00616 040,0070,0000,000
17.06.2026 09:40:322211 002,002111 650,002011 750,001512 182,001012 200,0012 502,00513 200,00616 040,0070,0000,000
17.06.2026 09:40:302211 002,002111 650,002011 750,001512 182,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:40:3000,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000